基金详情 (019246)
实时净值
最新净值:
-
(2025-05-25)
估算净值:
-(-%)
(2025-05-25 22:56:53)
RSI指标:
77.76(2025-05-21)
历史净值
| 日期 | 单位净值 | 日增长率 | 累计净值 |
|---|---|---|---|
| 2025-05-21 | 1.1871 | +0.16% | 1.1871 |
| 2025-05-20 | 1.1852 | +0.52% | 1.1852 |
| 2025-05-19 | 1.1791 | +0.24% | 1.1791 |
| 2025-05-16 | 1.1763 | +0.17% | 1.1763 |
| 2025-05-15 | 1.1743 | -0.84% | 1.1743 |
| 2025-05-14 | 1.1842 | +0.42% | 1.1842 |
| 2025-05-13 | 1.1793 | -0.13% | 1.1793 |
| 2025-05-12 | 1.1808 | +0.79% | 1.1808 |
| 2025-05-09 | 1.1716 | -0.28% | 1.1716 |
| 2025-05-08 | 1.1749 | +0.06% | 1.1749 |
| 2025-05-07 | 1.1742 | -0.07% | 1.1742 |
| 2025-05-06 | 1.1750 | +1.15% | 1.1750 |
RSI 相对强弱指标
策略表现
| 策略名称 | 总投资 | 收益率 | 总收益 | 交易次数 | 平均成本 | 最终价值 |
|---|---|---|---|---|---|---|
| ERSI | 53000.00 | +11.61% | +6154.27 | 25 | 1.06 | 59154.27 |
| RSI | 84500.00 | +9.08% | +7673.50 | 72 | 1.09 | 92173.50 |
| MA5 | 208000.00 | +6.66% | +13856.50 | 104 | 1.11 | 221856.50 |
| Fixed Drop | 116000.00 | +5.50% | +6376.72 | 116 | 1.13 | 122376.72 |
| Dynamic Drop | 153763.31 | +5.11% | +7851.62 | 116 | 1.13 | 161614.93 |
| Periodic | 8068.25 | -36.44% | -2939.99 | 46 | 1.87 | 5128.26 |