基金详情 (014864)
历史净值
日期 | 单位净值 | 日增长率 | 累计净值 |
---|---|---|---|
2025-05-23 | 0.8229 | -0.52% | 0.8229 |
2025-05-22 | 0.8272 | -0.22% | 0.8272 |
2025-05-21 | 0.8290 | -0.06% | 0.8290 |
2025-05-20 | 0.8295 | +0.35% | 0.8295 |
2025-05-19 | 0.8266 | -0.79% | 0.8266 |
2025-05-16 | 0.8332 | -1.21% | 0.8332 |
2025-05-15 | 0.8434 | -0.61% | 0.8434 |
2025-05-14 | 0.8486 | +1.53% | 0.8486 |
2025-05-13 | 0.8358 | -0.39% | 0.8358 |
2025-05-12 | 0.8391 | +0.56% | 0.8391 |
2025-05-09 | 0.8344 | +0.35% | 0.8344 |
2025-05-08 | 0.8315 | +0.43% | 0.8315 |