基金详情 (004128)
历史净值
日期 | 单位净值 | 日增长率 | 累计净值 |
---|---|---|---|
2025-05-23 | 0.9221 | -1.64% | 1.1001 |
2025-05-22 | 0.9375 | -2.16% | 1.1155 |
2025-05-21 | 0.9582 | +0.26% | 1.1362 |
2025-05-20 | 0.9557 | +0.72% | 1.1337 |
2025-05-19 | 0.9489 | +0.66% | 1.1269 |
2025-05-16 | 0.9427 | +0.04% | 1.1207 |
2025-05-15 | 0.9423 | -1.14% | 1.1203 |
2025-05-14 | 0.9532 | -0.25% | 1.1312 |
2025-05-13 | 0.9556 | +0.18% | 1.1336 |
2025-05-12 | 0.9539 | +0.80% | 1.1319 |
2025-05-09 | 0.9463 | -0.28% | 1.1243 |
2025-05-08 | 0.9490 | +0.00% | 1.1270 |